시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,470	50	- 0.91%	9,064	50
13:29	5,470	50	- 0.91%	9,060	50
13:28	5,470	50	- 0.91%	9,058	50
13:27	5,470	50	- 0.91%	9,055	50
13:26	5,470	50	- 0.91%	9,052	50
13:24	5,470	50	- 0.91%	9,044	50
13:22	5,470	50	- 0.91%	9,030	50
13:21	5,470	50	- 0.91%	9,028	50
13:19	5,470	50	- 0.91%	9,018	50
13:18	5,470	50	- 0.91%	9,011	50