시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,470	50	- 0.91%	9,129	50
13:43	5,470	50	- 0.91%	9,126	50
13:42	5,470	50	- 0.91%	9,124	50
13:40	5,470	50	- 0.91%	9,114	50
13:39	5,480	40	- 0.73%	9,108	50
13:38	5,470	50	- 0.91%	9,103	50
13:36	5,470	50	- 0.91%	9,095	50
13:35	5,470	50	- 0.91%	9,088	50
13:33	5,470	50	- 0.91%	9,084	50
13:31	5,470	50	- 0.91%	9,071	50