시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,470	50	- 0.91%	9,185	50
13:54	5,470	50	- 0.91%	9,178	50
13:53	5,470	50	- 0.91%	9,171	50
13:52	5,470	50	- 0.91%	9,168	50
13:51	5,470	50	- 0.91%	9,160	50
13:50	5,470	50	- 0.91%	9,155	50
13:49	5,470	50	- 0.91%	9,153	50
13:48	5,470	50	- 0.91%	9,148	50
13:47	5,470	50	- 0.91%	9,143	50
13:45	5,470	50	- 0.91%	9,136	50