시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,470	50	- 0.91%	9,649	53
14:30	5,470	50	- 0.91%	9,629	53
14:12	5,470	50	- 0.91%	9,613	53
14:07	5,480	40	- 0.73%	9,413	52
14:05	5,480	40	- 0.73%	9,412	52
14:04	5,470	50	- 0.91%	9,411	52
14:03	5,470	50	- 0.91%	9,211	51
14:00	5,470	50	- 0.91%	9,208	51
13:59	5,470	50	- 0.91%	9,203	51
13:57	5,470	50	- 0.91%	9,191	51