시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,470	50	- 0.91%	7,637	42
12:05	5,470	50	- 0.91%	7,631	42
12:04	5,480	40	- 0.73%	7,628	42
12:03	5,480	40	- 0.73%	7,621	42
12:02	5,470	50	- 0.91%	7,618	42
12:01	5,470	50	- 0.91%	7,610	42
12:00	5,470	50	- 0.91%	7,602	42
11:59	5,470	50	- 0.91%	7,598	42
11:58	5,490	30	- 0.54%	7,596	42
11:57	5,480	40	- 0.73%	7,590	42