시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,470	50	- 0.91%	8,118	45
12:19	5,470	50	- 0.91%	8,116	45
12:18	5,470	50	- 0.91%	7,983	44
12:16	5,470	50	- 0.91%	7,980	44
12:14	5,470	50	- 0.91%	7,971	44
12:13	5,470	50	- 0.91%	7,966	44
12:12	5,470	50	- 0.91%	7,957	44
12:11	5,470	50	- 0.91%	7,953	44
12:10	5,470	50	- 0.91%	7,951	44
12:09	5,470	50	- 0.91%	7,643	42