시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,330	15	- 0.64%	99,312	232
12:56	2,335	10	- 0.43%	98,912	231
12:52	2,330	15	- 0.64%	98,396	230
12:50	2,335	10	- 0.43%	98,378	230
12:46	2,340	5	- 0.21%	98,333	229
12:45	2,340	5	- 0.21%	98,031	229
12:44	2,340	5	- 0.21%	97,264	227
12:42	2,335	10	- 0.43%	97,263	227
12:41	2,335	10	- 0.43%	97,170	227
12:40	2,340	5	- 0.21%	96,469	225