시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,330	15	- 0.64%	102,547	239
13:31	2,335	10	- 0.43%	101,849	238
13:27	2,330	15	- 0.64%	101,672	237
13:24	2,335	10	- 0.43%	101,660	237
13:22	2,325	20	- 0.85%	101,658	237
13:21	2,335	10	- 0.43%	100,438	234
13:16	2,330	15	- 0.64%	100,308	234
13:15	2,335	10	- 0.43%	100,004	233
13:13	2,335	10	- 0.43%	99,530	232
13:09	2,330	15	- 0.64%	99,324	232