시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,330	15	- 0.64%	106,901	249
13:53	2,325	20	- 0.85%	106,800	249
13:50	2,330	15	- 0.64%	106,300	248
13:49	2,325	20	- 0.85%	106,273	248
13:44	2,325	20	- 0.85%	105,798	247
13:42	2,325	20	- 0.85%	105,786	247
13:41	2,330	15	- 0.64%	105,765	247
13:40	2,330	15	- 0.64%	105,722	247
13:39	2,325	20	- 0.85%	105,710	247
13:36	2,330	15	- 0.64%	102,548	239