시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,330	15	- 0.64%	109,524	256
14:08	2,325	20	- 0.85%	109,295	255
14:07	2,330	15	- 0.64%	109,286	255
14:03	2,330	15	- 0.64%	108,855	254
14:01	2,320	25	- 1.07%	108,844	254
14:00	2,330	15	- 0.64%	108,832	254
13:59	2,325	20	- 0.85%	108,631	253
13:58	2,330	15	- 0.64%	108,608	253
13:57	2,330	15	- 0.64%	108,604	253
13:56	2,325	20	- 0.85%	108,602	253