시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,325	20	- 0.85%	111,046	259
14:20	2,325	20	- 0.85%	110,928	259
14:19	2,325	20	- 0.85%	110,912	259
14:18	2,325	20	- 0.85%	110,472	258
14:15	2,325	20	- 0.85%	110,460	258
14:14	2,325	20	- 0.85%	110,144	257
14:13	2,325	20	- 0.85%	109,594	256
14:12	2,330	15	- 0.64%	109,587	256
14:11	2,330	15	- 0.64%	109,574	256
14:10	2,330	15	- 0.64%	109,556	256