시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,325	20	- 0.85%	123,757	289
14:30	2,325	20	- 0.85%	123,754	289
14:29	2,315	30	- 1.28%	122,782	286
14:28	2,320	25	- 1.07%	121,723	284
14:27	2,315	30	- 1.28%	121,717	284
14:26	2,315	30	- 1.28%	121,710	284
14:25	2,315	30	- 1.28%	118,261	276
14:24	2,320	25	- 1.07%	115,932	270
14:23	2,320	25	- 1.07%	115,326	269
14:22	2,325	20	- 0.85%	111,127	259