시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,330	15	- 0.64%	134,172	313
14:43	2,325	20	- 0.85%	134,162	313
14:41	2,330	15	- 0.64%	133,962	312
14:40	2,330	15	- 0.64%	133,956	312
14:39	2,330	15	- 0.64%	133,950	312
14:38	2,315	30	- 1.28%	128,803	300
14:37	2,325	20	- 0.85%	126,372	295
14:36	2,325	20	- 0.85%	125,444	292
14:35	2,325	20	- 0.85%	124,990	291
14:32	2,325	20	- 0.85%	124,778	291