시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,330	15	- 0.64%	137,962	322
15:04	2,325	20	- 0.85%	136,395	318
15:03	2,325	20	- 0.85%	136,245	318
15:02	2,330	15	- 0.64%	136,244	318
15:00	2,325	20	- 0.85%	136,158	317
14:59	2,325	20	- 0.85%	135,800	316
14:58	2,330	15	- 0.64%	135,795	316
14:57	2,325	20	- 0.85%	135,788	316
14:56	2,325	20	- 0.85%	134,324	313
14:52	2,325	20	- 0.85%	134,184	313