시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,340	5	- 0.21%	95,876	224
12:16	2,330	15	- 0.64%	95,873	224
12:14	2,340	5	- 0.21%	95,850	224
12:07	2,340	5	- 0.21%	95,842	224
12:03	2,335	10	- 0.43%	95,838	224
12:01	2,330	15	- 0.64%	95,836	224
11:57	2,335	10	- 0.43%	95,824	224
11:54	2,335	10	- 0.43%	95,719	223
11:52	2,330	15	- 0.64%	95,699	223
11:49	2,335	10	- 0.43%	95,698	223