시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,335	10	- 0.43%	96,368	225
12:38	2,335	10	- 0.43%	96,367	225
12:35	2,330	15	- 0.64%	96,324	225
12:31	2,330	15	- 0.64%	96,312	225
12:28	2,330	15	- 0.64%	96,235	225
12:27	2,330	15	- 0.64%	96,113	224
12:24	2,340	5	- 0.21%	95,993	224
12:22	2,330	15	- 0.64%	95,990	224
12:21	2,330	15	- 0.64%	95,989	224
12:18	2,330	15	- 0.64%	95,889	224