시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,195	5	- 0.42%	13,772	16
11:24	1,194	6	- 0.50%	13,771	16
11:21	1,195	5	- 0.42%	13,769	16
11:17	1,195	5	- 0.42%	13,768	16
11:10	1,196	4	- 0.33%	13,767	16
11:08	1,197	3	- 0.25%	13,766	16
11:06	1,196	4	- 0.33%	13,764	16
11:05	1,196	4	- 0.33%	13,306	16
11:04	1,196	4	- 0.33%	13,209	16
10:59	1,199	1	- 0.08%	13,208	16