시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,190	10	- 0.83%	19,852	23
12:04	1,189	11	- 0.92%	18,961	22
11:56	1,191	9	- 0.75%	18,953	22
11:55	1,191	9	- 0.75%	18,949	22
11:52	1,191	9	- 0.75%	18,870	22
11:47	1,192	8	- 0.67%	18,869	22
11:46	1,192	8	- 0.67%	16,835	20
11:45	1,192	8	- 0.67%	14,804	18
11:42	1,194	6	- 0.50%	13,774	16
11:40	1,195	5	- 0.42%	13,773	16