| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 1,189 | 11 | - 0.92% | 20,304 | 24 |
| 13:44 | 1,189 | 11 | - 0.92% | 20,302 | 24 |
| 13:38 | 1,188 | 12 | - 1.00% | 20,282 | 24 |
| 13:37 | 1,185 | 15 | - 1.25% | 20,281 | 24 |
| 13:32 | 1,188 | 12 | - 1.00% | 20,180 | 24 |
| 13:23 | 1,188 | 12 | - 1.00% | 20,179 | 24 |
| 13:18 | 1,188 | 12 | - 1.00% | 20,178 | 24 |
| 13:14 | 1,189 | 11 | - 0.92% | 20,177 | 24 |
| 13:11 | 1,188 | 12 | - 1.00% | 20,176 | 24 |
| 13:10 | 1,187 | 13 | - 1.08% | 20,175 | 24 |