| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 1,175 | 25 | - 2.08% | 20,738 | 25 |
| 14:18 | 1,175 | 25 | - 2.08% | 20,737 | 25 |
| 14:17 | 1,176 | 24 | - 2.00% | 20,734 | 25 |
| 14:16 | 1,176 | 24 | - 2.00% | 20,731 | 25 |
| 14:15 | 1,175 | 25 | - 2.08% | 20,691 | 24 |
| 14:14 | 1,176 | 24 | - 2.00% | 20,689 | 24 |
| 14:10 | 1,180 | 20 | - 1.67% | 20,372 | 24 |
| 14:08 | 1,181 | 19 | - 1.58% | 20,322 | 24 |
| 14:07 | 1,183 | 17 | - 1.42% | 20,309 | 24 |
| 14:01 | 1,186 | 14 | - 1.17% | 20,305 | 24 |