시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,180	20	- 1.67%	25,036	30
14:29	1,180	20	- 1.67%	25,034	30
14:27	1,180	20	- 1.67%	25,032	30
14:26	1,179	21	- 1.75%	25,031	30
14:25	1,174	26	- 2.17%	24,766	29
14:24	1,174	26	- 2.17%	24,762	29
14:23	1,172	28	- 2.33%	24,761	29
14:22	1,174	26	- 2.17%	24,591	29
14:21	1,174	26	- 2.17%	20,783	25
14:20	1,172	28	- 2.33%	20,781	25