시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,190	10	- 0.83%	25,864	31
14:48	1,190	10	- 0.83%	25,862	31
14:45	1,190	10	- 0.83%	25,860	31
14:43	1,190	10	- 0.83%	25,840	31
14:42	1,190	10	- 0.83%	25,820	31
14:41	1,189	11	- 0.92%	25,809	31
14:37	1,189	11	- 0.92%	25,709	30
14:36	1,189	11	- 0.92%	25,508	30
14:35	1,189	11	- 0.92%	25,500	30
14:32	1,188	12	- 1.00%	25,316	30