시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,181	19	- 1.58%	12,722	15
10:33	1,181	19	- 1.58%	12,055	14
10:31	1,181	19	- 1.58%	11,895	14
10:27	1,181	19	- 1.58%	11,877	14
10:21	1,181	19	- 1.58%	11,876	14
10:20	1,181	19	- 1.58%	11,776	14
10:12	1,181	19	- 1.58%	11,758	14
10:11	1,181	19	- 1.58%	11,719	14
10:09	1,178	22	- 1.83%	11,127	13
10:08	1,178	22	- 1.83%	11,014	13