시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,075	70	- 1.69%	69,421	285
13:08	4,100	45	- 1.09%	66,658	274
13:04	4,095	50	- 1.21%	66,657	274
13:03	4,095	50	- 1.21%	66,643	273
13:02	4,110	35	- 0.84%	66,642	273
13:01	4,095	50	- 1.21%	66,628	273
13:00	4,105	40	- 0.97%	66,627	273
12:59	4,095	50	- 1.21%	66,626	273
12:54	4,095	50	- 1.21%	66,614	273
12:53	4,095	50	- 1.21%	66,613	273