시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,090	55	- 1.33%	72,309	297
13:23	4,090	55	- 1.33%	72,308	297
13:20	4,100	45	- 1.09%	72,307	297
13:19	4,100	45	- 1.09%	72,296	297
13:18	4,090	55	- 1.33%	72,045	296
13:17	4,090	55	- 1.33%	70,229	288
13:16	4,090	55	- 1.33%	70,228	288
13:15	4,095	50	- 1.21%	69,827	287
13:14	4,095	50	- 1.21%	69,539	285
13:13	4,100	45	- 1.09%	69,424	285