시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,095	50	- 1.21%	73,848	303
13:40	4,090	55	- 1.33%	73,347	301
13:39	4,090	55	- 1.33%	73,344	301
13:38	4,090	55	- 1.33%	73,331	301
13:36	4,100	45	- 1.09%	73,280	301
13:35	4,100	45	- 1.09%	73,036	300
13:31	4,095	50	- 1.21%	72,835	299
13:29	4,100	45	- 1.09%	72,834	299
13:26	4,090	55	- 1.33%	72,821	299
13:25	4,100	45	- 1.09%	72,421	297