시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,090	55	- 1.33%	74,746	307
13:58	4,090	55	- 1.33%	74,701	306
13:56	4,090	55	- 1.33%	74,700	306
13:55	4,090	55	- 1.33%	74,200	304
13:54	4,095	50	- 1.21%	74,186	304
13:52	4,090	55	- 1.33%	74,185	304
13:50	4,090	55	- 1.33%	74,174	304
13:49	4,090	55	- 1.33%	73,874	303
13:47	4,095	50	- 1.21%	73,859	303
13:46	4,090	55	- 1.33%	73,851	303