시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,100	45	- 1.09%	77,666	319
14:17	4,100	45	- 1.09%	77,664	319
14:15	4,120	25	- 0.60%	77,661	319
14:14	4,100	45	- 1.09%	77,659	319
14:09	4,120	25	- 0.60%	77,657	319
14:06	4,120	25	- 0.60%	77,654	319
14:05	4,095	50	- 1.21%	77,430	318
14:04	4,100	45	- 1.09%	77,429	318
14:03	4,090	55	- 1.33%	76,149	312
14:02	4,095	50	- 1.21%	76,144	312