시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,095	50	- 1.21%	79,552	326
14:37	4,095	50	- 1.21%	79,096	324
14:36	4,095	50	- 1.21%	79,047	324
14:33	4,105	40	- 0.97%	78,047	320
14:28	4,095	50	- 1.21%	78,046	320
14:26	4,100	45	- 1.09%	78,035	320
14:25	4,100	45	- 1.09%	77,717	319
14:24	4,105	40	- 0.97%	77,675	319
14:21	4,120	25	- 0.60%	77,670	319
14:19	4,100	45	- 1.09%	77,667	319