시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,085	60	- 1.45%	84,491	347
14:55	4,085	60	- 1.45%	84,487	346
14:54	4,085	60	- 1.45%	84,483	346
14:53	4,100	45	- 1.09%	84,273	346
14:52	4,095	50	- 1.21%	84,052	345
14:51	4,095	50	- 1.21%	83,564	343
14:49	4,085	60	- 1.45%	83,562	343
14:48	4,085	60	- 1.45%	82,581	339
14:44	4,090	55	- 1.33%	81,081	333
14:43	4,095	50	- 1.21%	79,571	326