시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,090	55	- 1.33%	86,351	354
15:06	4,085	60	- 1.45%	86,349	354
15:05	4,085	60	- 1.45%	85,869	352
15:04	4,085	60	- 1.45%	85,768	352
15:02	4,100	45	- 1.09%	84,948	348
15:01	4,085	60	- 1.45%	84,907	348
15:00	4,095	50	- 1.21%	84,586	347
14:59	4,085	60	- 1.45%	84,583	347
14:58	4,085	60	- 1.45%	84,532	347
14:57	4,100	45	- 1.09%	84,496	347