시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,095	50	- 1.21%	56,073	230
12:31	4,100	45	- 1.09%	55,573	228
12:28	4,115	30	- 0.72%	55,115	226
12:26	4,115	30	- 0.72%	55,111	226
12:25	4,115	30	- 0.72%	55,011	226
12:24	4,115	30	- 0.72%	54,957	225
12:23	4,105	40	- 0.97%	54,907	225
12:22	4,105	40	- 0.97%	54,804	225
12:21	4,110	35	- 0.84%	53,538	220
12:19	4,090	55	- 1.33%	52,392	215