시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,120	25	- 0.60%	66,602	273
12:51	4,095	50	- 1.21%	66,601	273
12:49	4,120	25	- 0.60%	66,600	273
12:48	4,095	50	- 1.21%	65,599	269
12:47	4,095	50	- 1.21%	65,598	269
12:43	4,100	45	- 1.09%	65,587	269
12:41	4,120	25	- 0.60%	64,980	267
12:40	4,120	25	- 0.60%	64,930	266
12:39	4,115	30	- 0.72%	64,613	265
12:38	4,100	45	- 1.09%	56,075	230