시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	18,050	430	- 2.33%	128,272	2,319
14:34	18,040	440	- 2.38%	128,110	2,316
14:33	18,050	430	- 2.33%	127,990	2,314
14:32	18,040	440	- 2.38%	127,880	2,312
14:31	18,040	440	- 2.38%	127,855	2,312
14:30	18,040	440	- 2.38%	127,606	2,307
14:29	18,040	440	- 2.38%	127,565	2,307
14:28	18,030	450	- 2.44%	127,551	2,306
14:25	18,030	450	- 2.44%	127,541	2,306
14:24	18,040	440	- 2.38%	127,469	2,305