시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	18,090	390	- 2.11%	131,299	2,374
14:46	18,090	390	- 2.11%	131,264	2,373
14:44	18,080	400	- 2.17%	131,244	2,373
14:42	18,080	400	- 2.17%	131,145	2,371
14:41	18,080	400	- 2.17%	131,135	2,371
14:40	18,050	430	- 2.33%	130,935	2,367
14:39	18,060	420	- 2.27%	130,835	2,366
14:38	18,040	440	- 2.38%	130,825	2,365
14:37	18,060	420	- 2.27%	130,809	2,365
14:36	18,050	430	- 2.33%	128,650	2,326