시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,400	10	- 0.42%	2,936	7
10:18	2,380	30	- 1.25%	2,935	7
10:15	2,380	30	- 1.25%	2,927	7
10:12	2,380	30	- 1.25%	2,917	7
10:09	2,380	30	- 1.25%	2,905	7
10:06	2,385	25	- 1.04%	2,890	7
10:02	2,385	25	- 1.04%	2,869	7
10:01	2,385	25	- 1.04%	2,865	7
10:00	2,385	25	- 1.04%	2,853	7
09:56	2,400	10	- 0.42%	2,803	7