시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,400	10	- 0.42%	3,112	7
11:25	2,400	10	- 0.42%	3,110	7
11:23	2,395	15	- 0.62%	3,109	7
11:20	2,395	15	- 0.62%	3,098	7
11:17	2,390	20	- 0.83%	3,087	7
11:14	2,400	10	- 0.42%	3,076	7
11:09	2,390	20	- 0.83%	3,075	7
11:06	2,400	10	- 0.42%	3,063	7
11:02	2,400	10	- 0.42%	3,049	7
11:00	2,390	20	- 0.83%	3,048	7