시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,650	40	+ 0.61%	150,352	1,020
13:22	6,660	50	+ 0.76%	150,342	1,020
13:20	6,670	60	+ 0.91%	150,340	1,020
13:19	6,650	40	+ 0.61%	150,305	1,020
13:18	6,650	40	+ 0.61%	149,990	1,018
13:16	6,650	40	+ 0.61%	149,760	1,016
13:15	6,650	40	+ 0.61%	149,616	1,015
13:14	6,670	60	+ 0.91%	149,615	1,015
13:13	6,640	30	+ 0.45%	149,599	1,015
13:12	6,640	30	+ 0.45%	149,598	1,015