시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,445	5	+ 0.21%	22,614	55
11:31	2,445	5	+ 0.21%	22,588	55
11:29	2,445	5	+ 0.21%	22,585	55
11:20	2,445	5	+ 0.21%	22,584	55
11:18	2,465	25	+ 1.03%	21,021	51
11:16	2,465	25	+ 1.03%	21,017	51
11:14	2,460	20	+ 0.82%	21,016	51
11:13	2,455	15	+ 0.62%	21,014	51
11:11	2,455	15	+ 0.62%	20,743	51
11:06	2,450	10	+ 0.41%	20,742	51