시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,440	0	0.00%	25,759	63
12:07	2,435	5	- 0.21%	25,022	61
12:06	2,435	5	- 0.21%	24,737	60
12:05	2,440	0	0.00%	24,237	59
12:00	2,445	5	+ 0.21%	23,974	59
11:58	2,445	5	+ 0.21%	23,967	59
11:55	2,440	0	0.00%	23,397	57
11:42	2,445	5	+ 0.21%	23,196	57
11:41	2,445	5	+ 0.21%	23,131	57
11:40	2,445	5	+ 0.21%	22,681	55