시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,445	5	+ 0.21%	26,591	65
12:33	2,445	5	+ 0.21%	26,586	65
12:29	2,430	10	- 0.41%	26,585	65
12:28	2,430	10	- 0.41%	26,467	65
12:27	2,440	0	0.00%	26,167	64
12:26	2,440	0	0.00%	26,158	64
12:23	2,445	5	+ 0.21%	25,963	63
12:22	2,445	5	+ 0.21%	25,942	63
12:19	2,445	5	+ 0.21%	25,903	63
12:18	2,445	5	+ 0.21%	25,894	63