시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,435	5	- 0.21%	29,852	73
13:26	2,440	0	0.00%	29,601	72
13:23	2,440	0	0.00%	29,600	72
13:17	2,445	5	+ 0.21%	29,452	72
13:13	2,435	5	- 0.21%	29,451	72
13:04	2,445	5	+ 0.21%	29,251	71
13:00	2,435	5	- 0.21%	29,250	71
12:59	2,435	5	- 0.21%	29,247	71
12:39	2,430	10	- 0.41%	29,177	71
12:38	2,445	5	+ 0.21%	26,677	65