시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,425	15	- 0.62%	33,678	82
13:50	2,430	10	- 0.41%	33,289	81
13:41	2,445	5	+ 0.21%	33,268	81
13:38	2,445	5	+ 0.21%	33,267	81
13:37	2,425	15	- 0.62%	33,263	81
13:36	2,425	15	- 0.62%	32,881	80
13:34	2,425	15	- 0.62%	32,454	79
13:33	2,445	5	+ 0.21%	31,352	77
13:31	2,430	10	- 0.41%	31,349	77
13:30	2,445	5	+ 0.21%	29,854	73