시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,425	15	- 0.62%	34,609	84
14:35	2,425	15	- 0.62%	34,607	84
14:34	2,425	15	- 0.62%	34,588	84
14:30	2,425	15	- 0.62%	34,488	84
14:24	2,445	5	+ 0.21%	34,311	84
14:11	2,440	0	0.00%	34,308	84
14:09	2,440	0	0.00%	34,208	84
14:08	2,440	0	0.00%	33,831	83
14:03	2,440	0	0.00%	33,731	82
13:55	2,440	0	0.00%	33,681	82