시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,460	20	+ 0.82%	6,768	17
10:01	2,470	30	+ 1.23%	5,834	14
10:00	2,465	25	+ 1.03%	5,379	13
09:59	2,445	5	+ 0.21%	5,051	12
09:56	2,445	5	+ 0.21%	4,527	11
09:54	2,440	0	0.00%	4,524	11
09:48	2,440	0	0.00%	4,493	11
09:46	2,445	5	+ 0.21%	2,987	7
09:42	2,445	5	+ 0.21%	2,969	7
09:41	2,445	5	+ 0.21%	2,869	7