시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,620	150	- 1.54%	25,250	245
13:04	9,610	160	- 1.64%	25,193	244
13:00	9,630	140	- 1.43%	25,189	244
12:59	9,630	140	- 1.43%	25,184	244
12:58	9,630	140	- 1.43%	25,181	244
12:57	9,640	130	- 1.33%	25,168	244
12:55	9,650	120	- 1.23%	25,167	244
12:53	9,650	120	- 1.23%	25,122	244
12:51	9,630	140	- 1.43%	25,072	243
12:50	9,630	140	- 1.43%	24,883	241