시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,580	190	- 1.95%	28,341	275
13:27	9,580	190	- 1.95%	28,242	274
13:26	9,580	190	- 1.95%	28,161	273
13:25	9,590	180	- 1.84%	27,273	264
13:24	9,590	180	- 1.84%	27,178	264
13:22	9,610	160	- 1.64%	25,748	250
13:20	9,630	140	- 1.43%	25,426	247
13:18	9,630	140	- 1.43%	25,422	247
13:17	9,620	150	- 1.54%	25,347	246
13:12	9,620	150	- 1.54%	25,346	246