시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,600	170	- 1.74%	28,795	279
13:45	9,600	170	- 1.74%	28,785	279
13:43	9,580	190	- 1.95%	28,784	279
13:42	9,580	190	- 1.95%	28,679	278
13:40	9,580	190	- 1.95%	28,674	278
13:37	9,580	190	- 1.95%	28,651	278
13:36	9,580	190	- 1.95%	28,589	277
13:32	9,600	170	- 1.74%	28,498	276
13:31	9,600	170	- 1.74%	28,457	276
13:30	9,590	180	- 1.84%	28,456	276