시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,580	190	- 1.95%	29,653	287
14:05	9,600	170	- 1.74%	29,512	286
14:02	9,610	160	- 1.64%	29,129	282
14:01	9,600	170	- 1.74%	29,128	282
14:00	9,600	170	- 1.74%	29,112	282
13:59	9,600	170	- 1.74%	29,032	281
13:58	9,600	170	- 1.74%	29,029	281
13:53	9,600	170	- 1.74%	28,837	279
13:52	9,600	170	- 1.74%	28,807	279
13:51	9,600	170	- 1.74%	28,799	279