시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,580	190	- 1.95%	30,413	295
14:20	9,590	180	- 1.84%	30,342	294
14:19	9,590	180	- 1.84%	30,338	294
14:16	9,580	190	- 1.95%	30,230	293
14:15	9,590	180	- 1.84%	30,086	291
14:14	9,580	190	- 1.95%	30,036	291
14:11	9,590	180	- 1.84%	29,720	288
14:10	9,590	180	- 1.84%	29,719	288
14:09	9,590	180	- 1.84%	29,715	288
14:08	9,600	170	- 1.74%	29,654	287